Ownership history in Vulcan Value Partners, LLC · 38 quarters on record
This page tracks every 13F SEC filing in which Vulcan Value Partners, LLC reported a position in JONES LANG LASALLE INC (JLL). Data includes quarterly share count, position size as % of portfolio, estimated market value, and end-of-quarter stock price — sourced directly from SEC EDGAR 13F filings.
| Quarter | Action | Shares | Change | Chg % | % of Fund | Mkt Value | Price (EOQ) |
|---|---|---|---|---|---|---|---|
| 2025 Q4 | REDUCED | 150,625 | -47,038 | -23.8% | 0.93% | $50.7M | $336.47 |
| 2025 Q3 | REDUCED | 197,663 | -282,629 | -58.8% | 1.07% | $58.9M | $298.28 |
| 2025 Q2 | REDUCED | 480,292 | -55,771 | -10.4% | 2.31% | $131.3M | $255.78 |
| 2025 Q1 | ADDED | 536,063 | +99,837 | +22.9% | 2.49% | $132.8M | $247.91 |
| 2024 Q4 | REDUCED | 436,226 | -31,908 | -6.8% | 1.84% | $110.3M | $253.14 |
| 2024 Q3 | REDUCED | 468,134 | -475,257 | -50.4% | 2.11% | $126.3M | $269.81 |
| 2024 Q2 | REDUCED | 943,391 | -64,730 | -6.4% | 2.95% | $193.2M | $205.28 |
| 2024 Q1 | REDUCED | 1,008,121 | -96,228 | -8.7% | 2.85% | $196.3M | $195.09 |
| 2023 Q4 | REDUCED | 1,104,349 | -31,158 | -2.7% | 3.06% | $208.4M | $188.87 |
| 2023 Q3 | REDUCED | 1,135,507 | -347,767 | -23.4% | 2.44% | $160.1M | $141.18 |
As of 2025 Q4 — sorted by position size