Ownership history in TOWER BRIDGE ADVISORS · 50 quarters on record
This page tracks every 13F SEC filing in which TOWER BRIDGE ADVISORS reported a position in INTERCONTINENTALEXCHA COMMON (ICE). Data includes quarterly share count, position size as % of portfolio, estimated market value, and end-of-quarter stock price — sourced directly from SEC EDGAR 13F filings.
| Quarter | Action | Shares | Change | Chg % | % of Fund | Mkt Value | Price (EOQ) |
|---|---|---|---|---|---|---|---|
| 2025 Q4 | ADDED | 89,614 | +12,011 | +15.5% | 1.47% | $14.5M | $161.44 |
| 2025 Q3 | ADDED | 77,603 | +34,173 | +78.7% | 1.31% | $13.1M | $167.44 |
| 2025 Q2 | ADDED | 43,430 | +3,914 | +9.9% | 0.86% | $8.0M | $181.83 |
| 2025 Q1 | ADDED | 39,516 | +1,046 | +2.7% | 0.76% | $6.8M | $170.50 |
| 2024 Q4 | REDUCED | 38,470 | -183 | -0.5% | 0.61% | $5.7M | $146.87 |
| 2024 Q3 | REDUCED | 38,653 | -368 | -0.9% | 0.64% | $6.2M | $157.87 |
| 2024 Q2 | ADDED | 39,021 | +911 | +2.4% | 0.59% | $5.3M | $134.16 |
| 2024 Q1 | ADDED | 38,110 | +3,165 | +9.1% | 0.53% | $5.2M | $134.24 |
| 2023 Q4 | REDUCED | 34,945 | -935 | -2.6% | 0.39% | $4.5M | $125.04 |
| 2023 Q3 | ADDED | 35,880 | +3,616 | +11.2% | 0.37% | $3.9M | $106.73 |
As of 2025 Q4 — sorted by position size