Ownership history in Single Point Partners, LLC · 20 quarters on record
This page tracks every 13F SEC filing in which Single Point Partners, LLC reported a position in ISHARES TR (MUB). Data includes quarterly share count, position size as % of portfolio, estimated market value, and end-of-quarter stock price — sourced directly from SEC EDGAR 13F filings.
| Quarter | Action | Shares | Change | Chg % | % of Fund | Mkt Value | Price (EOQ) |
|---|---|---|---|---|---|---|---|
| 2025 Q4 | ADDED | 129,531 | +6,683 | +5.4% | 2.74% | $13.9M | $106.55 |
| 2025 Q3 | REDUCED | 122,848 | -923 | -0.7% | 2.66% | $13.1M | $104.81 |
| 2025 Q2 | REDUCED | 123,771 | -27,251 | -18.0% | 2.83% | $12.9M | $102.01 |
| 2025 Q1 | REDUCED | 151,022 | -24,851 | -14.1% | 3.74% | $15.9M | $102.12 |
| 2024 Q4 | ADDED | 175,873 | +47,992 | +37.5% | 4.32% | $18.7M | $102.67 |
| 2024 Q1 | ADDED | 127,881 | +7,214 | +6.0% | 3.20% | $13.8M | $101.12 |
| 2023 Q4 | REDUCED | 120,667 | -18,643 | -13.4% | 3.26% | $13.1M | $101.39 |
| 2023 Q3 | REDUCED | 139,310 | -5,304 | -3.7% | 3.75% | $14.3M | $94.98 |
| 2023 Q1 | ADDED | 144,614 | +11,291 | +8.5% | 3.41% | $15.6M | $98.50 |
| 2022 Q4 | ADDED | 133,323 | +61,668 | +86.1% | 3.38% | $14.1M | $96.04 |
As of 2025 Q4 — sorted by position size