Ownership history in Single Point Partners, LLC · 21 quarters on record
This page tracks every 13F SEC filing in which Single Point Partners, LLC reported a position in ISHARES TR (SUB). Data includes quarterly share count, position size as % of portfolio, estimated market value, and end-of-quarter stock price — sourced directly from SEC EDGAR 13F filings.
| Quarter | Action | Shares | Change | Chg % | % of Fund | Mkt Value | Price (EOQ) |
|---|---|---|---|---|---|---|---|
| 2025 Q4 | ADDED | 61,419 | +564 | +0.9% | 1.30% | $6.6M | $106.25 |
| 2025 Q3 | ADDED | 60,855 | +7,552 | +14.2% | 1.32% | $6.5M | $105.43 |
| 2025 Q2 | REDUCED | 53,303 | -1,813 | -3.3% | 1.24% | $5.7M | $104.35 |
| 2025 Q1 | REDUCED | 55,116 | -8,671 | -13.6% | 1.37% | $5.8M | $103.03 |
| 2024 Q4 | ADDED | 63,787 | +9,368 | +17.2% | 1.55% | $6.7M | $102.51 |
| 2024 Q1 | ADDED | 54,419 | +3,101 | +6.0% | 1.32% | $5.7M | $100.00 |
| 2023 Q4 | REDUCED | 51,318 | -13,485 | -20.8% | 1.35% | $5.4M | $100.33 |
| 2023 Q3 | REDUCED | 64,803 | -8,824 | -12.0% | 1.75% | $6.7M | $97.27 |
| 2023 Q1 | ADDED | 73,627 | +11,494 | +18.5% | 1.68% | $7.7M | $98.16 |
| 2022 Q4 | ADDED | 62,133 | +2,184 | +3.6% | 1.56% | $6.5M | $97.50 |
As of 2025 Q4 — sorted by position size