Ownership history in PEAK6 Group LLC · 66 quarters on record
This page tracks every 13F SEC filing in which PEAK6 Group LLC reported a position in BALL CORP COM (BALL). Data includes quarterly share count, position size as % of portfolio, estimated market value, and end-of-quarter stock price — sourced directly from SEC EDGAR 13F filings.
| Quarter | Action | Shares | Change | Chg % | % of Fund | Mkt Value | Price (EOQ) |
|---|---|---|---|---|---|---|---|
| 2018 Q2 | REDUCED | 5,000 | -4,999 | -50.0% | 0.00% | $178K | $32.62 |
| 2018 Q2 | REDUCED | 9,999 | -16,001 | -61.5% | 0.00% | $355K | $32.62 |
| 2018 Q1 | REDUCED | 26,000 | -2,500 | -8.8% | 0.00% | $1.0M | $36.35 |
| 2018 Q1 | ADDED | 28,500 | +9,699 | +51.6% | 0.00% | $1.1M | $36.35 |
| 2018 Q1 | ADDED | 18,801 | +11,101 | +144.2% | 0.00% | $747K | $36.35 |
| 2017 Q4 | REDUCED | 7,700 | -28,800 | -78.9% | 0.00% | $291K | $34.56 |
| 2017 Q4 | ADDED | 36,500 | +28,800 | +374.0% | 0.01% | $1.4M | $34.56 |
| 2017 Q3 | REDUCED | 7,700 | -6,100 | -44.2% | 0.00% | $318K | $37.61 |
| 2017 Q3 | REDUCED | 13,800 | -37,285 | -73.0% | 0.00% | $570K | $37.61 |
| 2017 Q3 | ADDED | 51,085 | +16,485 | +47.6% | 0.01% | $2.1M | $37.61 |
As of 2025 Q4 — sorted by position size