Ownership history in Foster Group, Inc. · 21 quarters on record
This page tracks every 13F SEC filing in which Foster Group, Inc. reported a position in ISHARES TR (IVV). Data includes quarterly share count, position size as % of portfolio, estimated market value, and end-of-quarter stock price — sourced directly from SEC EDGAR 13F filings.
| Quarter | Action | Shares | Change | Chg % | % of Fund | Mkt Value | Price (EOQ) |
|---|---|---|---|---|---|---|---|
| 2025 Q4 | ADDED | 92,756 | +6,623 | +7.7% | 1.92% | $63.5M | $683.12 |
| 2025 Q3 | ADDED | 86,133 | +3,372 | +4.1% | 1.81% | $57.6M | $665.17 |
| 2025 Q2 | ADDED | 82,761 | +3,658 | +4.6% | 1.76% | $51.4M | $615.21 |
| 2025 Q1 | ADDED | 79,103 | +4,456 | +6.0% | 1.66% | $44.4M | $555.02 |
| 2024 Q4 | ADDED | 74,647 | +4,709 | +6.7% | 1.68% | $43.9M | $579.67 |
| 2024 Q3 | ADDED | 69,938 | +2,926 | +4.4% | 1.51% | $40.3M | $566.00 |
| 2024 Q2 | ADDED | 67,012 | +3,306 | +5.2% | 1.44% | $36.7M | $534.89 |
| 2024 Q1 | ADDED | 63,706 | +4,011 | +6.7% | 1.66% | $33.5M | $512.33 |
| 2023 Q4 | UNCHANGED | 59,695 | — | 0% | 1.57% | $25.6M | $463.98 |
| 2023 Q3 | ADDED | 59,695 | +1,985 | +3.4% | 1.57% | $25.6M | $415.48 |
As of 2025 Q4 — sorted by position size